2018-04-27T11:53:01.796Z|I-OCEAN7-304-0616641|  24.02   9.865  32.919  29.866 1483.4825 11:54:01.79M
2018-04-27T11:53:06.861Z|I-OCEAN7-304-0616641|  24.03   9.865  32.901  29.849 1483.4611 11:54:06.85M
2018-04-27T11:53:11.925Z|I-OCEAN7-304-0616641|  24.03   9.865  32.892  29.840 1483.4492 11:54:11.91M
2018-04-27T11:53:16.989Z|I-OCEAN7-304-0616641|  24.03   9.865  32.891  29.839 1483.4476 11:54:17.00M
2018-04-27T11:53:22.056Z|I-OCEAN7-304-0616641|  24.03   9.865  32.890  29.837 1483.4467 11:54:22.06M
2018-04-27T11:53:27.121Z|I-OCEAN7-304-0616641|  24.03   9.865  32.902  29.849 1483.4613 11:54:27.13M
2018-04-27T11:53:32.184Z|I-OCEAN7-304-0616641|  24.04   9.864  32.903  29.850 1483.4609 11:54:32.19M
2018-04-27T11:53:37.251Z|I-OCEAN7-304-0616641|  24.04   9.864  32.903  29.851 1483.4602 11:54:37.25M
2018-04-27T11:53:42.316Z|I-OCEAN7-304-0616641|  23.99   9.864  32.896  29.844 1483.4518 11:54:42.32M
2018-04-27T11:53:47.379Z|I-OCEAN7-304-0616641|  24.00   9.864  32.896  29.844 1483.4515 11:54:47.38M
2018-04-27T11:53:52.448Z|I-OCEAN7-304-0616641|  24.00   9.864  32.912  29.860 1483.4712 11:54:52.44M
2018-04-27T11:53:57.510Z|I-OCEAN7-304-0616641|  24.02   9.864  32.915  29.863 1483.4751 11:54:57.51M