2018-04-27T11:29:00.884Z|I-OCEAN7-304-0616641|  23.68   9.856  32.402  29.355 1482.8229 11:30:00.80M
2018-04-27T11:29:05.948Z|I-OCEAN7-304-0616641|  23.66   9.856  32.365  29.317 1482.7772 11:30:05.86M
2018-04-27T11:29:11.011Z|I-OCEAN7-304-0616641|  23.66   9.856  32.319  29.271 1482.7213 11:30:10.93M
2018-04-27T11:29:16.077Z|I-OCEAN7-304-0616641|  23.66   9.856  32.319  29.271 1482.7205 11:30:16.01M
2018-04-27T11:29:21.143Z|I-OCEAN7-304-0616641|  23.65   9.856  32.319  29.271 1482.7198 11:30:21.08M
2018-04-27T11:29:26.204Z|I-OCEAN7-304-0616641|  23.65   9.856  32.311  29.264 1482.7104 11:30:26.14M
2018-04-27T11:29:31.271Z|I-OCEAN7-304-0616641|  23.65   9.856  32.311  29.264 1482.7095 11:30:31.20M
2018-04-27T11:29:36.336Z|I-OCEAN7-304-0616641|  23.66   9.856  32.316  29.269 1482.7169 11:30:36.27M
2018-04-27T11:29:41.402Z|I-OCEAN7-304-0616641|  23.67   9.856  32.346  29.299 1482.7540 11:30:41.33M
2018-04-27T11:29:46.466Z|I-OCEAN7-304-0616641|  23.67   9.856  32.301  29.254 1482.6998 11:30:46.40M
2018-04-27T11:29:51.533Z|I-OCEAN7-304-0616641|  23.67   9.857  32.294  29.246 1482.6915 11:30:51.46M
2018-04-27T11:29:56.596Z|I-OCEAN7-304-0616641|  23.68   9.857  32.280  29.231 1482.6758 11:30:56.52M