2018-04-27T11:27:04.390Z|I-OCEAN7-304-0616641|  23.68   9.859  32.357  29.307 1482.7754 11:28:04.36M
2018-04-27T11:27:09.452Z|I-OCEAN7-304-0616641|  23.68   9.859  32.390  29.340 1482.8163 11:28:09.38M
2018-04-27T11:27:14.518Z|I-OCEAN7-304-0616641|  23.68   9.860  32.389  29.339 1482.8163 11:28:14.44M
2018-04-27T11:27:19.584Z|I-OCEAN7-304-0616641|  23.65   9.860  32.397  29.347 1482.8258 11:28:19.50M
2018-04-27T11:27:24.651Z|I-OCEAN7-304-0616641|  23.62   9.860  32.430  29.379 1482.8660 11:28:24.57M
2018-04-27T11:27:29.712Z|I-OCEAN7-304-0616641|  23.66   9.860  32.396  29.345 1482.8248 11:28:29.63M
2018-04-27T11:27:34.777Z|I-OCEAN7-304-0616641|  23.66   9.860  32.396  29.346 1482.8247 11:28:34.69M
2018-04-27T11:27:39.845Z|I-OCEAN7-304-0616641|  23.66   9.860  32.358  29.308 1482.7781 11:28:39.76M
2018-04-27T11:27:44.905Z|I-OCEAN7-304-0616641|  23.66   9.859  32.390  29.340 1482.8158 11:28:44.82M
2018-04-27T11:27:49.974Z|I-OCEAN7-304-0616641|  23.67   9.859  32.398  29.349 1482.8246 11:28:49.88M
2018-04-27T11:27:55.039Z|I-OCEAN7-304-0616641|  23.67   9.858  32.365  29.316 1482.7830 11:28:54.95M