2018-04-27T11:18:04.006Z|I-OCEAN7-304-0616641|  23.50   9.856  31.739  28.691 1482.0125 11:19:03.88M
2018-04-27T11:18:09.070Z|I-OCEAN7-304-0616641|  23.57   9.856  31.487  28.440 1481.7080 11:19:08.95M
2018-04-27T11:18:14.135Z|I-OCEAN7-304-0616641|  23.56   9.856  31.339  28.291 1481.5286 11:19:14.03M
2018-04-27T11:18:19.199Z|I-OCEAN7-304-0616641|  23.53   9.856  31.226  28.179 1481.3925 11:19:19.09M
2018-04-27T11:18:24.265Z|I-OCEAN7-304-0616641|  23.53   9.856  31.160  28.112 1481.3115 11:19:24.16M
2018-04-27T11:18:29.329Z|I-OCEAN7-304-0616641|  23.53   9.856  31.119  28.072 1481.2632 11:19:29.22M
2018-04-27T11:18:34.395Z|I-OCEAN7-304-0616641|  23.53   9.857  31.082  28.035 1481.2183 11:19:34.28M
2018-04-27T11:18:39.459Z|I-OCEAN7-304-0616641|  23.52   9.856  31.051  28.004 1481.1797 11:19:39.35M
2018-04-27T11:18:44.522Z|I-OCEAN7-304-0616641|  23.57   9.856  31.050  28.003 1481.1797 11:19:44.41M
2018-04-27T11:18:49.589Z|I-OCEAN7-304-0616641|  23.57   9.856  31.038  27.992 1481.1649 11:19:49.47M
2018-04-27T11:18:54.653Z|I-OCEAN7-304-0616641|  23.57   9.856  31.037  27.990 1481.1631 11:19:54.54M
2018-04-27T11:18:59.719Z|I-OCEAN7-304-0616641|  23.58   9.856  30.988  27.941 1481.1040 11:19:59.60M