2018-04-27T10:30:02.714Z|I-OCEAN7-304-0616641|  23.00   9.883  32.880  29.813 1483.4642 10:31:02.44M
2018-04-27T10:30:07.780Z|I-OCEAN7-304-0616641|  22.99   9.882  32.928  29.861 1483.5231 10:31:07.50M
2018-04-27T10:30:12.843Z|I-OCEAN7-304-0616641|  22.99   9.882  32.967  29.900 1483.5688 10:31:12.57M
2018-04-27T10:30:17.912Z|I-OCEAN7-304-0616641|  22.99   9.881  32.967  29.901 1483.5675 10:31:17.63M
2018-04-27T10:30:22.976Z|I-OCEAN7-304-0616641|  22.96   9.881  32.930  29.865 1483.5215 10:31:22.70M
2018-04-27T10:30:28.039Z|I-OCEAN7-304-0616641|  22.99   9.881  32.906  29.840 1483.4919 10:31:27.76M
2018-04-27T10:30:33.104Z|I-OCEAN7-304-0616641|  22.99   9.881  32.898  29.832 1483.4823 10:31:32.82M
2018-04-27T10:30:38.168Z|I-OCEAN7-304-0616641|  23.00   9.881  32.897  29.831 1483.4823 10:31:37.89M
2018-04-27T10:30:43.233Z|I-OCEAN7-304-0616641|  23.00   9.882  32.898  29.832 1483.4851 10:31:42.95M
2018-04-27T10:30:48.299Z|I-OCEAN7-304-0616641|  23.04   9.882  32.916  29.850 1483.5088 10:31:48.03M
2018-04-27T10:30:53.363Z|I-OCEAN7-304-0616641|  23.04   9.882  32.903  29.837 1483.4935 10:31:53.10M
2018-04-27T10:30:58.428Z|I-OCEAN7-304-0616641|  23.04   9.882  32.903  29.836 1483.4933 10:31:58.16M