2018-04-27T10:24:03.882Z|I-OCEAN7-304-0616641|  22.93   9.887  32.790  29.719 1483.3658 10:25:03.59M
2018-04-27T10:24:08.944Z|I-OCEAN7-304-0616641|  22.93   9.887  32.780  29.709 1483.3550 10:25:08.65M
2018-04-27T10:24:14.011Z|I-OCEAN7-304-0616641|  22.93   9.887  32.767  29.695 1483.3387 10:25:13.71M
2018-04-27T10:24:19.077Z|I-OCEAN7-304-0616641|  22.93   9.887  32.785  29.714 1483.3611 10:25:18.78M
2018-04-27T10:24:24.140Z|I-OCEAN7-304-0616641|  22.93   9.887  32.777  29.706 1483.3513 10:25:23.84M
2018-04-27T10:24:29.207Z|I-OCEAN7-304-0616641|  22.93   9.887  32.776  29.704 1483.3492 10:25:28.90M
2018-04-27T10:24:34.273Z|I-OCEAN7-304-0616641|  22.93   9.889  32.775  29.702 1483.3529 10:25:33.97M
2018-04-27T10:24:39.336Z|I-OCEAN7-304-0616641|  22.94   9.889  32.744  29.671 1483.3165 10:25:39.06M
2018-04-27T10:24:44.401Z|I-OCEAN7-304-0616641|  22.94   9.889  32.744  29.671 1483.3159 10:25:44.12M
2018-04-27T10:24:49.466Z|I-OCEAN7-304-0616641|  22.95   9.890  32.748  29.675 1483.3219 10:25:49.18M
2018-04-27T10:24:54.531Z|I-OCEAN7-304-0616641|  22.95   9.890  32.748  29.675 1483.3235 10:25:54.24M
2018-04-27T10:24:59.597Z|I-OCEAN7-304-0616641|  22.97   9.890  32.728  29.654 1483.3000 10:25:59.31M