2018-04-27T10:22:02.581Z|I-OCEAN7-304-0616641|  22.90   9.890  32.794  29.721 1483.3785 10:23:02.29M
2018-04-27T10:22:07.648Z|I-OCEAN7-304-0616641|  22.90   9.890  32.795  29.722 1483.3801 10:23:07.35M
2018-04-27T10:22:12.714Z|I-OCEAN7-304-0616641|  22.88   9.890  32.796  29.723 1483.3805 10:23:12.41M
2018-04-27T10:22:17.779Z|I-OCEAN7-304-0616641|  22.91   9.890  32.790  29.717 1483.3734 10:23:17.48M
2018-04-27T10:22:22.841Z|I-OCEAN7-304-0616641|  22.90   9.890  32.744  29.671 1483.3184 10:23:22.54M
2018-04-27T10:22:27.908Z|I-OCEAN7-304-0616641|  22.90   9.891  32.745  29.671 1483.3199 10:23:27.61M
2018-04-27T10:22:32.971Z|I-OCEAN7-304-0616641|  22.90   9.889  32.778  29.705 1483.3569 10:23:32.67M
2018-04-27T10:22:38.039Z|I-OCEAN7-304-0616641|  22.90   9.889  32.777  29.705 1483.3555 10:23:37.73M
2018-04-27T10:22:43.102Z|I-OCEAN7-304-0616641|  22.90   9.889  32.823  29.750 1483.4104 10:23:42.80M
2018-04-27T10:22:48.167Z|I-OCEAN7-304-0616641|  22.90   9.889  32.815  29.743 1483.4004 10:23:47.86M
2018-04-27T10:22:53.232Z|I-OCEAN7-304-0616641|  22.91   9.888  32.815  29.743 1483.3989 10:23:52.93M
2018-04-27T10:22:58.297Z|I-OCEAN7-304-0616641|  22.91   9.888  32.804  29.732 1483.3859 10:23:58.01M