2018-04-27T10:02:01.539Z|I-OCEAN7-304-0616641|  22.76   9.893  32.828  29.753 1483.4244 10:03:01.19M
2018-04-27T10:02:06.604Z|I-OCEAN7-304-0616641|  22.76   9.893  32.831  29.756 1483.4279 10:03:06.25M
2018-04-27T10:02:11.671Z|I-OCEAN7-304-0616641|  22.79   9.892  32.831  29.755 1483.4277 10:03:11.32M
2018-04-27T10:02:16.733Z|I-OCEAN7-304-0616641|  22.78   9.892  32.823  29.748 1483.4177 10:03:16.38M
2018-04-27T10:02:21.802Z|I-OCEAN7-304-0616641|  22.81   9.892  32.828  29.752 1483.4233 10:03:21.44M
2018-04-27T10:02:26.862Z|I-OCEAN7-304-0616641|  22.73   9.892  32.827  29.752 1483.4216 10:03:26.51M
2018-04-27T10:02:31.930Z|I-OCEAN7-304-0616641|  22.75   9.892  32.799  29.724 1483.3881 10:03:31.57M
2018-04-27T10:02:36.995Z|I-OCEAN7-304-0616641|  22.75   9.892  32.799  29.724 1483.3881 10:03:36.64M
2018-04-27T10:02:42.059Z|I-OCEAN7-304-0616641|  22.76   9.897  32.799  29.719 1483.4010 10:03:41.70M
2018-04-27T10:02:47.123Z|I-OCEAN7-304-0616641|  22.72   9.897  32.799  29.719 1483.4008 10:03:46.77M
2018-04-27T10:02:52.189Z|I-OCEAN7-304-0616641|  22.72   9.898  32.799  29.719 1483.4011 10:03:51.83M
2018-04-27T10:02:57.255Z|I-OCEAN7-304-0616641|  22.72   9.898  32.792  29.712 1483.3929 10:03:56.89M