2018-04-27T10:00:00.240Z|I-OCEAN7-304-0616641|  22.73   9.895  32.823  29.746 1483.4227 10:00:59.87M
2018-04-27T10:00:05.044Z|I-OCEAN7-304-0616641|  22.73   9.895  32.802  29.724 1483.3972 10:01:04.94M
2018-04-27T10:00:10.108Z|I-OCEAN7-304-0616641|  22.73   9.895  32.801  29.724 1483.3975 10:01:09.74M
2018-04-27T10:00:15.175Z|I-OCEAN7-304-0616641|  22.74   9.895  32.802  29.724 1483.3984 10:01:14.81M
2018-04-27T10:00:20.240Z|I-OCEAN7-304-0616641|  22.75   9.895  32.810  29.732 1483.4095 10:01:19.87M
2018-04-27T10:00:25.303Z|I-OCEAN7-304-0616641|  22.69   9.895  32.785  29.707 1483.3777 10:01:24.94M
2018-04-27T10:00:30.369Z|I-OCEAN7-304-0616641|  22.70   9.895  32.794  29.717 1483.3893 10:01:30.02M
2018-04-27T10:00:35.436Z|I-OCEAN7-304-0616641|  22.71   9.895  32.753  29.675 1483.3380 10:01:35.08M
2018-04-27T10:00:40.499Z|I-OCEAN7-304-0616641|  22.73   9.895  32.718  29.640 1483.2971 10:01:40.15M
2018-04-27T10:00:45.565Z|I-OCEAN7-304-0616641|  22.73   9.896  32.838  29.760 1483.4434 10:01:45.21M
2018-04-27T10:00:50.631Z|I-OCEAN7-304-0616641|  22.73   9.896  32.783  29.705 1483.3777 10:01:50.28M
2018-04-27T10:00:55.697Z|I-OCEAN7-304-0616641|  22.74   9.896  32.855  29.777 1483.4656 10:01:55.34M