2018-04-27T09:34:02.301Z|I-OCEAN7-304-0616641|  22.63   9.899  32.755  29.674 1483.3500 09:35:01.86M
2018-04-27T09:34:07.367Z|I-OCEAN7-304-0616641|  22.63   9.899  32.792  29.711 1483.3954 09:35:06.93M
2018-04-27T09:34:12.434Z|I-OCEAN7-304-0616641|  22.64   9.899  32.767  29.687 1483.3654 09:35:12.01M
2018-04-27T09:34:17.497Z|I-OCEAN7-304-0616641|  22.63   9.899  32.761  29.680 1483.3568 09:35:17.08M
2018-04-27T09:34:22.560Z|I-OCEAN7-304-0616641|  22.67   9.899  32.760  29.679 1483.3573 09:35:22.14M
2018-04-27T09:34:27.627Z|I-OCEAN7-304-0616641|  22.66   9.899  32.749  29.668 1483.3448 09:35:27.20M
2018-04-27T09:34:32.692Z|I-OCEAN7-304-0616641|  22.66   9.900  32.755  29.673 1483.3528 09:35:32.27M
2018-04-27T09:34:37.758Z|I-OCEAN7-304-0616641|  22.66   9.900  32.759  29.677 1483.3572 09:35:37.33M
2018-04-27T09:34:42.821Z|I-OCEAN7-304-0616641|  22.66   9.900  32.790  29.709 1483.3962 09:35:42.40M
2018-04-27T09:34:47.884Z|I-OCEAN7-304-0616641|  22.64   9.900  32.790  29.708 1483.3958 09:35:47.46M
2018-04-27T09:34:52.952Z|I-OCEAN7-304-0616641|  22.65   9.900  32.789  29.707 1483.3947 09:35:52.52M
2018-04-27T09:34:58.017Z|I-OCEAN7-304-0616641|  22.65   9.900  32.791  29.710 1483.3977 09:35:57.59M