2018-04-27T09:25:00.868Z|I-OCEAN7-304-0616641|  22.66   9.902  32.857  29.774 1483.4832 09:26:00.42M
2018-04-27T09:25:05.934Z|I-OCEAN7-304-0616641|  22.66   9.901  32.856  29.774 1483.4806 09:26:05.48M
2018-04-27T09:25:10.998Z|I-OCEAN7-304-0616641|  22.64   9.901  32.863  29.781 1483.4871 09:26:10.54M
2018-04-27T09:25:16.065Z|I-OCEAN7-304-0616641|  22.64   9.901  32.864  29.782 1483.4875 09:26:15.61M
2018-04-27T09:25:21.130Z|I-OCEAN7-304-0616641|  22.60   9.901  32.818  29.736 1483.4314 09:26:20.67M
2018-04-27T09:25:26.195Z|I-OCEAN7-304-0616641|  22.60   9.901  32.740  29.658 1483.3361 09:26:25.74M
2018-04-27T09:25:31.259Z|I-OCEAN7-304-0616641|  22.59   9.901  32.731  29.649 1483.3243 09:26:30.80M
2018-04-27T09:25:36.065Z|I-OCEAN7-304-0616641|  22.63   9.900  32.667  29.585 1483.2469 09:26:35.86M
2018-04-27T09:25:41.128Z|I-OCEAN7-304-0616641|  22.63   9.900  32.640  29.558 1483.2137 09:26:40.67M
2018-04-27T09:25:46.195Z|I-OCEAN7-304-0616641|  22.61   9.900  32.704  29.622 1483.2906 09:26:45.73M
2018-04-27T09:25:51.257Z|I-OCEAN7-304-0616641|  22.61   9.900  32.679  29.597 1483.2604 09:26:50.80M
2018-04-27T09:25:56.325Z|I-OCEAN7-304-0616641|  22.61   9.900  32.673  29.591 1483.2532 09:26:55.86M