2018-04-27T09:01:00.208Z|I-OCEAN7-304-0616641|  22.60   9.908  32.660  29.572 1483.2573 09:01:59.68M
2018-04-27T09:01:05.274Z|I-OCEAN7-304-0616641|  22.60   9.907  32.676  29.588 1483.2751 09:02:04.75M
2018-04-27T09:01:10.340Z|I-OCEAN7-304-0616641|  22.59   9.907  32.653  29.565 1483.2476 09:02:09.81M
2018-04-27T09:01:15.405Z|I-OCEAN7-304-0616641|  22.59   9.907  32.618  29.530 1483.2047 09:02:14.88M
2018-04-27T09:01:20.469Z|I-OCEAN7-304-0616641|  22.60   9.907  32.626  29.539 1483.2140 09:02:19.94M
2018-04-27T09:01:25.535Z|I-OCEAN7-304-0616641|  22.60   9.907  32.642  29.554 1483.2332 09:02:25.02M
2018-04-27T09:01:30.600Z|I-OCEAN7-304-0616641|  22.63   9.907  32.681  29.594 1483.2809 09:02:30.09M
2018-04-27T09:01:35.664Z|I-OCEAN7-304-0616641|  22.60   9.907  32.680  29.593 1483.2791 09:02:35.15M
2018-04-27T09:01:40.727Z|I-OCEAN7-304-0616641|  22.60   9.906  32.639  29.551 1483.2268 09:02:40.21M
2018-04-27T09:01:45.795Z|I-OCEAN7-304-0616641|  22.59   9.906  32.645  29.558 1483.2334 09:02:45.28M
2018-04-27T09:01:50.858Z|I-OCEAN7-304-0616641|  22.59   9.905  32.618  29.531 1483.1995 09:02:50.34M
2018-04-27T09:01:55.925Z|I-OCEAN7-304-0616641|  22.59   9.905  32.617  29.531 1483.1984 09:02:55.41M