2018-04-27T08:42:02.669Z|I-OCEAN7-304-0616641|  22.64   9.907  32.698  29.610 1483.3008 08:43:02.10M
2018-04-27T08:42:07.733Z|I-OCEAN7-304-0616641|  22.63   9.906  32.698  29.611 1483.3003 08:43:07.17M
2018-04-27T08:42:12.800Z|I-OCEAN7-304-0616641|  22.63   9.907  32.778  29.691 1483.3984 08:43:12.23M
2018-04-27T08:42:17.863Z|I-OCEAN7-304-0616641|  22.57   9.907  33.037  29.950 1483.7146 08:43:17.30M
2018-04-27T08:42:22.930Z|I-OCEAN7-304-0616641|  22.62   9.907  32.862  29.774 1483.5020 08:43:22.36M
2018-04-27T08:42:27.994Z|I-OCEAN7-304-0616641|  22.58   9.908  32.756  29.668 1483.3739 08:43:27.42M
2018-04-27T08:42:33.058Z|I-OCEAN7-304-0616641|  22.60   9.908  32.733  29.645 1483.3463 08:43:32.49M
2018-04-27T08:42:38.120Z|I-OCEAN7-304-0616641|  22.60   9.907  32.733  29.645 1483.3457 08:43:37.55M
2018-04-27T08:42:43.191Z|I-OCEAN7-304-0616641|  22.60   9.908  32.726  29.638 1483.3372 08:43:42.61M
2018-04-27T08:42:48.255Z|I-OCEAN7-304-0616641|  22.66   9.908  32.662  29.574 1483.2601 08:43:47.68M
2018-04-27T08:42:53.320Z|I-OCEAN7-304-0616641|  22.59   9.908  32.715  29.627 1483.3247 08:43:52.74M
2018-04-27T08:42:58.382Z|I-OCEAN7-304-0616641|  22.65   9.908  32.715  29.627 1483.3254 08:43:57.81M