2018-04-27T08:29:04.222Z|I-OCEAN7-304-0616641|  22.76   9.916  33.070  29.976 1483.7798 08:30:03.86M
2018-04-27T08:29:09.285Z|I-OCEAN7-304-0616641|  22.76   9.916  33.162  30.069 1483.8927 08:30:08.67M
2018-04-27T08:29:14.349Z|I-OCEAN7-304-0616641|  22.71   9.916  33.130  30.037 1483.8539 08:30:13.74M
2018-04-27T08:29:19.417Z|I-OCEAN7-304-0616641|  22.71   9.915  33.138  30.045 1483.8619 08:30:18.80M
2018-04-27T08:29:24.482Z|I-OCEAN7-304-0616641|  22.71   9.915  33.121  30.028 1483.8417 08:30:23.87M
2018-04-27T08:29:29.546Z|I-OCEAN7-304-0616641|  22.78   9.915  33.127  30.034 1483.8485 08:30:28.93M
2018-04-27T08:29:34.612Z|I-OCEAN7-304-0616641|  22.73   9.915  33.123  30.030 1483.8420 08:30:34.01M
2018-04-27T08:29:39.676Z|I-OCEAN7-304-0616641|  22.78   9.915  33.068  29.975 1483.7760 08:30:39.08M
2018-04-27T08:29:44.739Z|I-OCEAN7-304-0616641|  22.72   9.915  33.068  29.975 1483.7750 08:30:44.14M
2018-04-27T08:29:49.806Z|I-OCEAN7-304-0616641|  22.74   9.915  33.067  29.974 1483.7742 08:30:49.20M
2018-04-27T08:29:54.871Z|I-OCEAN7-304-0616641|  22.74   9.915  33.020  29.927 1483.7172 08:30:54.27M
2018-04-27T08:29:59.934Z|I-OCEAN7-304-0616641|  22.72   9.915  33.020  29.928 1483.7164 08:30:59.33M