2018-04-27T08:16:00.186Z|I-OCEAN7-304-0616641|  22.83   9.920  32.367  29.268 1482.9366 08:16:59.54M
2018-04-27T08:16:05.251Z|I-OCEAN7-304-0616641|  22.84   9.920  32.394  29.295 1482.9690 08:17:04.61M
2018-04-27T08:16:10.316Z|I-OCEAN7-304-0616641|  22.85   9.920  32.424  29.325 1483.0056 08:17:09.67M
2018-04-27T08:16:15.381Z|I-OCEAN7-304-0616641|  22.80   9.919  32.465  29.367 1483.0543 08:17:14.73M
2018-04-27T08:16:20.448Z|I-OCEAN7-304-0616641|  22.84   9.914  32.475  29.380 1483.0533 08:17:19.80M
2018-04-27T08:16:25.510Z|I-OCEAN7-304-0616641|  22.78   9.914  32.429  29.335 1482.9954 08:17:24.86M
2018-04-27T08:16:30.574Z|I-OCEAN7-304-0616641|  22.83   9.914  32.429  29.336 1482.9957 08:17:29.92M
2018-04-27T08:16:35.641Z|I-OCEAN7-304-0616641|  22.81   9.913  32.431  29.337 1482.9962 08:17:35.01M
2018-04-27T08:16:40.704Z|I-OCEAN7-304-0616641|  22.85   9.913  32.422  29.329 1482.9854 08:17:40.08M
2018-04-27T08:16:45.769Z|I-OCEAN7-304-0616641|  22.83   9.913  32.422  29.329 1482.9850 08:17:45.14M
2018-04-27T08:16:50.833Z|I-OCEAN7-304-0616641|  22.83   9.913  32.431  29.338 1482.9956 08:17:50.20M
2018-04-27T08:16:55.900Z|I-OCEAN7-304-0616641|  22.82   9.913  32.447  29.354 1483.0150 08:17:55.26M