2018-04-27T08:03:00.692Z|I-OCEAN7-304-0616641|  22.97   9.916  30.678  27.587 1480.8829 08:04:00.03M
2018-04-27T08:03:05.757Z|I-OCEAN7-304-0616641|  22.97   9.915  30.414  27.326 1480.5645 08:04:05.09M
2018-04-27T08:03:10.821Z|I-OCEAN7-304-0616641|  22.97   9.915  30.297  27.210 1480.4244 08:04:10.16M
2018-04-27T08:03:15.889Z|I-OCEAN7-304-0616641|  22.97   9.916  30.225  27.138 1480.3384 08:04:15.22M
2018-04-27T08:03:20.953Z|I-OCEAN7-304-0616641|  22.98   9.918  30.370  27.281 1480.5189 08:04:20.29M
2018-04-27T08:03:26.018Z|I-OCEAN7-304-0616641|  22.98   9.918  30.522  27.431 1480.7020 08:04:25.35M
2018-04-27T08:03:31.082Z|I-OCEAN7-304-0616641|  22.97   9.918  30.551  27.460 1480.7372 08:04:30.41M
2018-04-27T08:03:36.145Z|I-OCEAN7-304-0616641|  22.97   9.918  30.674  27.582 1480.8848 08:04:35.48M
2018-04-27T08:03:41.213Z|I-OCEAN7-304-0616641|  22.96   9.918  30.725  27.633 1480.9468 08:04:40.54M
2018-04-27T08:03:46.275Z|I-OCEAN7-304-0616641|  22.95   9.918  30.794  27.701 1481.0295 08:04:45.60M
2018-04-27T08:03:51.342Z|I-OCEAN7-304-0616641|  22.95   9.918  30.794  27.701 1481.0299 08:04:50.66M
2018-04-27T08:03:56.406Z|I-OCEAN7-304-0616641|  22.97   9.918  31.024  27.930 1481.3083 08:04:55.73M