2018-04-27T07:43:02.114Z|I-OCEAN7-304-0616641|  23.21   9.917  32.083  28.987 1482.5907 07:44:01.64M
2018-04-27T07:43:07.178Z|I-OCEAN7-304-0616641|  23.21   9.917  32.125  29.028 1482.6407 07:44:06.45M
2018-04-27T07:43:12.241Z|I-OCEAN7-304-0616641|  23.22   9.917  32.133  29.036 1482.6503 07:44:11.51M
2018-04-27T07:43:17.306Z|I-OCEAN7-304-0616641|  23.15   9.917  32.133  29.037 1482.6497 07:44:16.57M
2018-04-27T07:43:22.374Z|I-OCEAN7-304-0616641|  23.15   9.920  32.133  29.034 1482.6571 07:44:21.64M
2018-04-27T07:43:27.438Z|I-OCEAN7-304-0616641|  23.15   9.920  32.191  29.093 1482.7280 07:44:26.70M
2018-04-27T07:43:32.504Z|I-OCEAN7-304-0616641|  23.15   9.920  32.449  29.350 1483.0405 07:44:31.77M
2018-04-27T07:43:37.570Z|I-OCEAN7-304-0616641|  23.17   9.920  32.607  29.508 1483.2333 07:44:36.83M
2018-04-27T07:43:42.634Z|I-OCEAN7-304-0616641|  23.22   9.920  32.694  29.596 1483.3406 07:44:41.90M
2018-04-27T07:43:47.700Z|I-OCEAN7-304-0616641|  23.22   9.917  32.754  29.658 1483.4070 07:44:46.96M
2018-04-27T07:43:52.765Z|I-OCEAN7-304-0616641|  23.24   9.917  32.813  29.717 1483.4778 07:44:52.04M
2018-04-27T07:43:57.829Z|I-OCEAN7-304-0616641|  23.21   9.917  32.834  29.739 1483.5027 07:44:57.11M