2018-04-27T07:39:04.844Z|I-OCEAN7-304-0616641|  23.26   9.923  32.856  29.756 1483.5469 07:40:04.11M
2018-04-27T07:39:09.909Z|I-OCEAN7-304-0616641|  23.29   9.923  32.897  29.796 1483.5970 07:40:09.17M
2018-04-27T07:39:14.971Z|I-OCEAN7-304-0616641|  23.25   9.923  32.876  29.775 1483.5710 07:40:14.23M
2018-04-27T07:39:19.778Z|I-OCEAN7-304-0616641|  23.25   9.923  32.867  29.766 1483.5594 07:40:19.30M
2018-04-27T07:39:24.838Z|I-OCEAN7-304-0616641|  23.25   9.923  32.853  29.752 1483.5421 07:40:24.11M
2018-04-27T07:39:29.905Z|I-OCEAN7-304-0616641|  23.25   9.923  32.852  29.752 1483.5425 07:40:29.17M
2018-04-27T07:39:34.970Z|I-OCEAN7-304-0616641|  23.25   9.923  32.845  29.744 1483.5328 07:40:34.23M
2018-04-27T07:39:40.037Z|I-OCEAN7-304-0616641|  23.25   9.923  32.844  29.744 1483.5315 07:40:39.30M
2018-04-27T07:39:45.102Z|I-OCEAN7-304-0616641|  23.25   9.922  32.815  29.715 1483.4939 07:40:44.36M
2018-04-27T07:39:50.165Z|I-OCEAN7-304-0616641|  23.25   9.922  32.794  29.694 1483.4675 07:40:49.42M
2018-04-27T07:39:55.229Z|I-OCEAN7-304-0616641|  23.25   9.921  32.794  29.695 1483.4666 07:40:54.49M