2018-04-27T07:37:03.546Z|I-OCEAN7-304-0616641|  23.26   9.920  33.131  30.034 1483.8733 07:38:02.83M
2018-04-27T07:37:08.610Z|I-OCEAN7-304-0616641|  23.26   9.919  33.045  29.948 1483.7678 07:38:07.85M
2018-04-27T07:37:13.675Z|I-OCEAN7-304-0616641|  23.25   9.921  32.992  29.894 1483.7067 07:38:12.91M
2018-04-27T07:37:18.740Z|I-OCEAN7-304-0616641|  23.27   9.921  32.949  29.851 1483.6549 07:38:18.00M
2018-04-27T07:37:23.806Z|I-OCEAN7-304-0616641|  23.27   9.921  32.879  29.781 1483.5691 07:38:23.06M
2018-04-27T07:37:28.609Z|I-OCEAN7-304-0616641|  23.27   9.921  32.825  29.726 1483.5032 07:38:28.13M
2018-04-27T07:37:33.672Z|I-OCEAN7-304-0616641|  23.29   9.921  32.819  29.720 1483.4963 07:38:32.91M
2018-04-27T07:37:38.739Z|I-OCEAN7-304-0616641|  23.28   9.921  32.819  29.719 1483.4966 07:38:38.00M
2018-04-27T07:37:43.804Z|I-OCEAN7-304-0616641|  23.28   9.921  32.782  29.683 1483.4532 07:38:43.06M
2018-04-27T07:37:48.869Z|I-OCEAN7-304-0616641|  23.28   9.921  32.202  29.102 1482.7457 07:38:48.13M
2018-04-27T07:37:53.934Z|I-OCEAN7-304-0616641|  23.29   9.921  32.255  29.155 1482.8092 07:38:53.19M
2018-04-27T07:37:58.997Z|I-OCEAN7-304-0616641|  23.29   9.920  32.326  29.227 1482.8956 07:38:58.25M