2018-04-27T07:32:00.170Z|I-OCEAN7-304-0616641|  23.40   9.922  33.099  30.001 1483.8422 07:32:59.40M
2018-04-27T07:32:05.234Z|I-OCEAN7-304-0616641|  23.37   9.922  32.672  29.572 1483.3223 07:33:04.46M
2018-04-27T07:32:10.300Z|I-OCEAN7-304-0616641|  23.37   9.919  32.629  29.531 1483.2629 07:33:09.53M
2018-04-27T07:32:15.365Z|I-OCEAN7-304-0616641|  23.38   9.920  32.486  29.387 1483.0891 07:33:14.59M
2018-04-27T07:32:20.428Z|I-OCEAN7-304-0616641|  23.43   9.919  32.477  29.378 1483.0784 07:33:19.66M
2018-04-27T07:32:25.493Z|I-OCEAN7-304-0616641|  23.39   9.920  32.439  29.340 1483.0327 07:33:24.72M
2018-04-27T07:32:30.560Z|I-OCEAN7-304-0616641|  23.35   9.920  32.394  29.295 1482.9777 07:33:29.78M
2018-04-27T07:32:35.625Z|I-OCEAN7-304-0616641|  23.37   9.920  32.371  29.272 1482.9501 07:33:34.85M
2018-04-27T07:32:40.688Z|I-OCEAN7-304-0616641|  23.37   9.920  32.635  29.537 1483.2711 07:33:39.91M
2018-04-27T07:32:45.755Z|I-OCEAN7-304-0616641|  23.37   9.919  32.942  29.844 1483.6436 07:33:45.00M
2018-04-27T07:32:50.818Z|I-OCEAN7-304-0616641|  23.37   9.919  33.074  29.977 1483.8047 07:33:50.06M
2018-04-27T07:32:55.881Z|I-OCEAN7-304-0616641|  23.31   9.919  33.074  29.977 1483.8046 07:33:55.12M