2018-04-27T07:19:02.252Z|I-OCEAN7-304-0616641|  23.56   9.913  32.627  29.534 1483.2456 07:20:01.43M
2018-04-27T07:19:07.315Z|I-OCEAN7-304-0616641|  23.56   9.913  32.693  29.600 1483.3275 07:20:06.50M
2018-04-27T07:19:12.380Z|I-OCEAN7-304-0616641|  23.56   9.914  32.664  29.571 1483.2935 07:20:11.56M
2018-04-27T07:19:17.446Z|I-OCEAN7-304-0616641|  23.56   9.913  32.689  29.596 1483.3226 07:20:16.63M
2018-04-27T07:19:22.510Z|I-OCEAN7-304-0616641|  23.56   9.913  32.697  29.604 1483.3320 07:20:21.69M
2018-04-27T07:19:27.575Z|I-OCEAN7-304-0616641|  23.55   9.913  32.710  29.617 1483.3479 07:20:26.76M
2018-04-27T07:19:32.641Z|I-OCEAN7-304-0616641|  23.54   9.913  32.710  29.617 1483.3480 07:20:31.82M
2018-04-27T07:19:37.706Z|I-OCEAN7-304-0616641|  23.54   9.916  32.674  29.579 1483.3103 07:20:36.88M
2018-04-27T07:19:42.772Z|I-OCEAN7-304-0616641|  23.51   9.915  32.674  29.579 1483.3069 07:20:41.95M
2018-04-27T07:19:47.838Z|I-OCEAN7-304-0616641|  23.55   9.914  32.674  29.580 1483.3063 07:20:47.03M
2018-04-27T07:19:52.902Z|I-OCEAN7-304-0616641|  23.48   9.914  32.574  29.480 1483.1830 07:20:52.10M
2018-04-27T07:19:57.967Z|I-OCEAN7-304-0616641|  23.54   9.914  32.551  29.457 1483.1560 07:20:57.16M