2018-04-27T07:11:03.684Z|I-OCEAN7-304-0616641|  23.62   9.907  32.737  29.649 1483.3645 07:12:02.84M
2018-04-27T07:11:08.746Z|I-OCEAN7-304-0616641|  23.65   9.906  32.736  29.649 1483.3630 07:12:07.90M
2018-04-27T07:11:13.814Z|I-OCEAN7-304-0616641|  23.65   9.906  32.723  29.636 1483.3478 07:12:12.96M
2018-04-27T07:11:18.879Z|I-OCEAN7-304-0616641|  23.64   9.906  32.736  29.649 1483.3630 07:12:18.05M
2018-04-27T07:11:23.942Z|I-OCEAN7-304-0616641|  23.67   9.907  32.702  29.615 1483.3229 07:12:23.11M
2018-04-27T07:11:29.006Z|I-OCEAN7-304-0616641|  23.67   9.907  32.709  29.621 1483.3315 07:12:28.17M
2018-04-27T07:11:34.072Z|I-OCEAN7-304-0616641|  23.72   9.907  32.709  29.621 1483.3330 07:12:33.24M
2018-04-27T07:11:39.139Z|I-OCEAN7-304-0616641|  23.64   9.907  32.738  29.650 1483.3672 07:12:38.30M
2018-04-27T07:11:44.203Z|I-OCEAN7-304-0616641|  23.66   9.904  32.706  29.620 1483.3190 07:12:43.37M
2018-04-27T07:11:49.265Z|I-OCEAN7-304-0616641|  23.66   9.904  32.705  29.620 1483.3185 07:12:48.43M
2018-04-27T07:11:54.332Z|I-OCEAN7-304-0616641|  23.66   9.903  32.712  29.627 1483.3259 07:12:53.49M
2018-04-27T07:11:59.398Z|I-OCEAN7-304-0616641|  23.65   9.903  32.713  29.628 1483.3270 07:12:58.56M