2018-04-27T06:51:01.342Z|I-OCEAN7-304-0616641|  23.95   9.898  32.595  29.514 1483.1743 06:52:00.44M
2018-04-27T06:51:06.410Z|I-OCEAN7-304-0616641|  23.95   9.899  32.623  29.542 1483.2095 06:52:05.51M
2018-04-27T06:51:11.475Z|I-OCEAN7-304-0616641|  23.98   9.899  32.650  29.568 1483.2428 06:52:10.57M
2018-04-27T06:51:16.536Z|I-OCEAN7-304-0616641|  23.95   9.899  32.641  29.560 1483.2325 06:52:15.64M
2018-04-27T06:51:21.602Z|I-OCEAN7-304-0616641|  23.95   9.899  32.640  29.558 1483.2310 06:52:20.70M
2018-04-27T06:51:26.670Z|I-OCEAN7-304-0616641|  23.95   9.899  32.639  29.558 1483.2294 06:52:25.76M
2018-04-27T06:51:31.734Z|I-OCEAN7-304-0616641|  23.95   9.898  32.610  29.529 1483.1921 06:52:30.83M
2018-04-27T06:51:36.799Z|I-OCEAN7-304-0616641|  23.96   9.898  32.610  29.528 1483.1921 06:52:35.89M
2018-04-27T06:51:41.861Z|I-OCEAN7-304-0616641|  23.96   9.896  32.609  29.530 1483.1860 06:52:40.96M
2018-04-27T06:51:46.927Z|I-OCEAN7-304-0616641|  23.96   9.896  32.609  29.530 1483.1858 06:52:46.04M
2018-04-27T06:51:51.993Z|I-OCEAN7-304-0616641|  23.96   9.896  32.603  29.523 1483.1777 06:52:51.10M
2018-04-27T06:51:57.060Z|I-OCEAN7-304-0616641|  23.95   9.896  32.628  29.548 1483.2089 06:52:56.17M