2018-04-27T06:40:05.070Z|I-OCEAN7-304-0616641|  24.08   9.892  32.753  29.677 1483.3534 06:41:04.05M
2018-04-27T06:40:10.044Z|I-OCEAN7-304-0616641|  24.08   9.893  32.752  29.675 1483.3547 06:41:09.21M
2018-04-27T06:40:15.106Z|I-OCEAN7-304-0616641|  24.08   9.892  32.710  29.634 1483.2994 06:41:14.18M
2018-04-27T06:40:20.173Z|I-OCEAN7-304-0616641|  24.10   9.892  32.710  29.635 1483.2992 06:41:19.25M
2018-04-27T06:40:25.237Z|I-OCEAN7-304-0616641|  24.06   9.891  32.711  29.635 1483.2990 06:41:24.31M
2018-04-27T06:40:30.302Z|I-OCEAN7-304-0616641|  24.07   9.889  32.722  29.648 1483.3049 06:41:29.37M
2018-04-27T06:40:35.369Z|I-OCEAN7-304-0616641|  24.07   9.889  32.723  29.650 1483.3064 06:41:34.44M
2018-04-27T06:40:40.433Z|I-OCEAN7-304-0616641|  24.06   9.890  32.812  29.738 1483.4204 06:41:39.50M
2018-04-27T06:40:45.496Z|I-OCEAN7-304-0616641|  24.05   9.891  32.783  29.709 1483.3850 06:41:44.57M
2018-04-27T06:40:50.563Z|I-OCEAN7-304-0616641|  24.05   9.891  32.783  29.708 1483.3854 06:41:49.63M
2018-04-27T06:40:55.627Z|I-OCEAN7-304-0616641|  24.05   9.891  32.782  29.707 1483.3848 06:41:54.69M