2018-04-27T05:52:04.964Z|I-OCEAN7-304-0616641|  24.80   9.872  32.711  29.652 1483.2584 05:53:03.89M
2018-04-27T05:52:10.026Z|I-OCEAN7-304-0616641|  24.84   9.872  32.677  29.617 1483.2175 05:53:08.95M
2018-04-27T05:52:15.093Z|I-OCEAN7-304-0616641|  24.84   9.872  32.717  29.657 1483.2684 05:53:14.04M
2018-04-27T05:52:20.155Z|I-OCEAN7-304-0616641|  24.80   9.872  32.712  29.652 1483.2616 05:53:19.10M
2018-04-27T05:52:25.220Z|I-OCEAN7-304-0616641|  24.80   9.872  32.711  29.651 1483.2604 05:53:24.16M
2018-04-27T05:52:30.287Z|I-OCEAN7-304-0616641|  24.80   9.872  32.710  29.650 1483.2595 05:53:29.23M
2018-04-27T05:52:35.349Z|I-OCEAN7-304-0616641|  24.80   9.872  32.777  29.718 1483.3398 05:53:34.29M
2018-04-27T05:52:40.417Z|I-OCEAN7-304-0616641|  24.80   9.872  32.736  29.677 1483.2899 05:53:39.35M
2018-04-27T05:52:45.483Z|I-OCEAN7-304-0616641|  24.80   9.872  32.714  29.654 1483.2626 05:53:44.42M
2018-04-27T05:52:50.546Z|I-OCEAN7-304-0616641|  24.84   9.872  32.648  29.588 1483.1837 05:53:49.49M
2018-04-27T05:52:55.611Z|I-OCEAN7-304-0616641|  24.84   9.872  32.675  29.615 1483.2163 05:53:54.55M