2018-04-27T05:46:00.284Z|I-OCEAN7-304-0616641|  24.94   9.868  32.668  29.611 1483.1991 05:46:59.20M
2018-04-27T05:46:05.348Z|I-OCEAN7-304-0616641|  24.91   9.869  32.669  29.612 1483.2019 05:47:04.27M
2018-04-27T05:46:10.414Z|I-OCEAN7-304-0616641|  24.91   9.869  32.671  29.614 1483.2053 05:47:09.33M
2018-04-27T05:46:15.477Z|I-OCEAN7-304-0616641|  24.91   9.870  32.674  29.616 1483.2090 05:47:14.40M
2018-04-27T05:46:20.543Z|I-OCEAN7-304-0616641|  24.91   9.869  32.676  29.618 1483.2095 05:47:19.46M
2018-04-27T05:46:25.610Z|I-OCEAN7-304-0616641|  24.90   9.869  32.696  29.639 1483.2339 05:47:24.52M
2018-04-27T05:46:30.674Z|I-OCEAN7-304-0616641|  24.93   9.869  32.698  29.640 1483.2368 05:47:29.59M
2018-04-27T05:46:35.736Z|I-OCEAN7-304-0616641|  24.93   9.869  32.713  29.656 1483.2554 05:47:34.65M
2018-04-27T05:46:40.804Z|I-OCEAN7-304-0616641|  24.92   9.869  32.714  29.656 1483.2565 05:47:39.71M
2018-04-27T05:46:45.870Z|I-OCEAN7-304-0616641|  24.92   9.869  32.693  29.636 1483.2310 05:47:44.78M
2018-04-27T05:46:50.933Z|I-OCEAN7-304-0616641|  24.86   9.869  32.735  29.679 1483.2813 05:47:49.85M
2018-04-27T05:46:55.999Z|I-OCEAN7-304-0616641|  24.88   9.869  32.736  29.679 1483.2817 05:47:54.91M