2018-04-27T05:37:04.182Z|I-OCEAN7-304-0616641|  25.03   9.868  32.681  29.624 1483.2153 05:38:03.08M
2018-04-27T05:37:09.246Z|I-OCEAN7-304-0616641|  25.03   9.869  32.651  29.594 1483.1821 05:38:08.14M
2018-04-27T05:37:14.313Z|I-OCEAN7-304-0616641|  25.02   9.869  32.645  29.588 1483.1730 05:38:13.20M
2018-04-27T05:37:19.377Z|I-OCEAN7-304-0616641|  25.02   9.868  32.683  29.627 1483.2183 05:38:18.27M
2018-04-27T05:37:24.440Z|I-OCEAN7-304-0616641|  25.03   9.868  32.683  29.627 1483.2181 05:38:23.33M
2018-04-27T05:37:29.504Z|I-OCEAN7-304-0616641|  25.03   9.868  32.683  29.627 1483.2186 05:38:28.39M
2018-04-27T05:37:34.570Z|I-OCEAN7-304-0616641|  25.04   9.868  32.684  29.627 1483.2189 05:38:33.46M
2018-04-27T05:37:39.636Z|I-OCEAN7-304-0616641|  24.98   9.868  32.684  29.627 1483.2174 05:38:38.52M
2018-04-27T05:37:44.702Z|I-OCEAN7-304-0616641|  24.98   9.867  32.749  29.693 1483.2968 05:38:43.59M
2018-04-27T05:37:49.764Z|I-OCEAN7-304-0616641|  24.99   9.867  32.721  29.666 1483.2621 05:38:48.65M
2018-04-27T05:37:54.832Z|I-OCEAN7-304-0616641|  24.99   9.867  32.722  29.666 1483.2628 05:38:53.71M
2018-04-27T05:37:59.897Z|I-OCEAN7-304-0616641|  25.01   9.867  32.733  29.677 1483.2772 05:38:58.78M