2018-04-27T05:33:02.106Z|I-OCEAN7-304-0616641|  25.10   9.863  32.808  29.756 1483.3602 05:34:00.97M
2018-04-27T05:33:07.171Z|I-OCEAN7-304-0616641|  25.13   9.863  32.832  29.780 1483.3889 05:34:06.05M
2018-04-27T05:33:12.237Z|I-OCEAN7-304-0616641|  25.09   9.863  32.831  29.779 1483.3870 05:34:11.12M
2018-04-27T05:33:17.300Z|I-OCEAN7-304-0616641|  25.11   9.863  32.852  29.800 1483.4124 05:34:16.18M
2018-04-27T05:33:22.365Z|I-OCEAN7-304-0616641|  25.05   9.863  32.852  29.800 1483.4104 05:34:21.24M
2018-04-27T05:33:27.430Z|I-OCEAN7-304-0616641|  25.06   9.863  32.851  29.799 1483.4087 05:34:26.31M
2018-04-27T05:33:32.492Z|I-OCEAN7-304-0616641|  25.06   9.862  32.836  29.785 1483.3905 05:34:31.37M
2018-04-27T05:33:37.560Z|I-OCEAN7-304-0616641|  25.06   9.862  32.834  29.782 1483.3872 05:34:36.43M
2018-04-27T05:33:42.622Z|I-OCEAN7-304-0616641|  25.08   9.862  32.829  29.777 1483.3821 05:34:41.50M
2018-04-27T05:33:47.691Z|I-OCEAN7-304-0616641|  25.09   9.863  32.826  29.774 1483.3790 05:34:46.56M
2018-04-27T05:33:52.498Z|I-OCEAN7-304-0616641|  25.14   9.863  32.788  29.736 1483.3346 05:34:51.63M
2018-04-27T05:33:57.558Z|I-OCEAN7-304-0616641|  25.08   9.863  32.761  29.709 1483.3013 05:34:56.44M