2018-04-27T05:26:02.498Z|I-OCEAN7-304-0616641|  25.20   9.863  32.471  29.418 1482.9496 05:27:01.35M
2018-04-27T05:26:07.609Z|I-OCEAN7-304-0616641|  25.15   9.862  32.461  29.409 1482.9321 05:27:06.41M
2018-04-27T05:26:12.626Z|I-OCEAN7-304-0616641|  25.17   9.862  32.487  29.435 1482.9639 05:27:11.52M
2018-04-27T05:26:17.690Z|I-OCEAN7-304-0616641|  25.17   9.861  32.487  29.435 1482.9631 05:27:16.54M
2018-04-27T05:26:22.756Z|I-OCEAN7-304-0616641|  25.17   9.861  32.508  29.456 1482.9888 05:27:21.60M
2018-04-27T05:26:27.819Z|I-OCEAN7-304-0616641|  25.16   9.861  32.480  29.429 1482.9552 05:27:26.67M
2018-04-27T05:26:32.889Z|I-OCEAN7-304-0616641|  25.16   9.861  32.527  29.475 1483.0123 05:27:31.73M
2018-04-27T05:26:37.947Z|I-OCEAN7-304-0616641|  25.20   9.861  32.504  29.452 1482.9838 05:27:36.80M
2018-04-27T05:26:43.014Z|I-OCEAN7-304-0616641|  25.20   9.861  32.504  29.452 1482.9828 05:27:41.86M
2018-04-27T05:26:48.080Z|I-OCEAN7-304-0616641|  25.14   9.861  32.448  29.396 1482.9144 05:27:46.92M
2018-04-27T05:26:53.147Z|I-OCEAN7-304-0616641|  25.13   9.861  32.419  29.367 1482.8806 05:27:52.01M
2018-04-27T05:26:58.211Z|I-OCEAN7-304-0616641|  25.10   9.862  32.442  29.390 1482.9082 05:27:57.07M