2018-04-27T05:20:03.406Z|I-OCEAN7-304-0616641|  25.31   9.863  32.470  29.416 1482.9503 05:21:02.24M
2018-04-27T05:20:08.470Z|I-OCEAN7-304-0616641|  25.24   9.864  32.430  29.376 1482.9027 05:21:07.30M
2018-04-27T05:20:13.535Z|I-OCEAN7-304-0616641|  25.30   9.864  32.431  29.376 1482.9043 05:21:12.37M
2018-04-27T05:20:18.602Z|I-OCEAN7-304-0616641|  25.29   9.864  32.410  29.356 1482.8784 05:21:17.43M
2018-04-27T05:20:23.666Z|I-OCEAN7-304-0616641|  25.29   9.864  32.381  29.327 1482.8433 05:21:22.50M
2018-04-27T05:20:28.730Z|I-OCEAN7-304-0616641|  25.24   9.864  32.308  29.253 1482.7534 05:21:27.56M
2018-04-27T05:20:33.794Z|I-OCEAN7-304-0616641|  25.24   9.864  32.382  29.328 1482.8431 05:21:32.62M
2018-04-27T05:20:38.862Z|I-OCEAN7-304-0616641|  25.26   9.863  32.444  29.390 1482.9174 05:21:37.69M
2018-04-27T05:20:43.926Z|I-OCEAN7-304-0616641|  25.22   9.863  32.516  29.463 1483.0048 05:21:42.75M
2018-04-27T05:20:48.987Z|I-OCEAN7-304-0616641|  25.27   9.863  32.600  29.548 1483.1066 05:21:47.82M
2018-04-27T05:20:54.054Z|I-OCEAN7-304-0616641|  25.27   9.862  32.672  29.620 1483.1926 05:21:52.88M
2018-04-27T05:20:59.118Z|I-OCEAN7-304-0616641|  25.27   9.862  32.720  29.669 1483.2518 05:21:57.94M