2018-04-27T05:02:02.627Z|I-OCEAN7-304-0616641|  25.53   9.865  32.332  29.276 1482.7891 05:03:01.40M
2018-04-27T05:02:07.690Z|I-OCEAN7-304-0616641|  25.52   9.865  32.332  29.277 1482.7891 05:03:06.47M
2018-04-27T05:02:12.754Z|I-OCEAN7-304-0616641|  25.52   9.864  32.332  29.277 1482.7891 05:03:11.53M
2018-04-27T05:02:17.821Z|I-OCEAN7-304-0616641|  25.52   9.864  32.334  29.279 1482.7900 05:03:16.59M
2018-04-27T05:02:22.888Z|I-OCEAN7-304-0616641|  25.56   9.864  32.317  29.263 1482.7705 05:03:21.66M
2018-04-27T05:02:27.952Z|I-OCEAN7-304-0616641|  25.55   9.864  32.325  29.270 1482.7788 05:03:26.72M
2018-04-27T05:02:33.016Z|I-OCEAN7-304-0616641|  25.54   9.864  32.368  29.314 1482.8317 05:03:31.79M
2018-04-27T05:02:38.082Z|I-OCEAN7-304-0616641|  25.54   9.860  32.419  29.368 1482.8840 05:03:36.85M
2018-04-27T05:02:43.145Z|I-OCEAN7-304-0616641|  25.50   9.860  32.462  29.410 1482.9347 05:03:41.91M
2018-04-27T05:02:48.209Z|I-OCEAN7-304-0616641|  25.49   9.860  32.452  29.401 1482.9227 05:03:47.00M
2018-04-27T05:02:53.276Z|I-OCEAN7-304-0616641|  25.49   9.860  32.451  29.400 1482.9218 05:03:52.06M
2018-04-27T05:02:58.341Z|I-OCEAN7-304-0616641|  25.49   9.860  32.403  29.352 1482.8630 05:03:57.13M