2018-04-27T04:56:03.533Z|I-OCEAN7-304-0616641|  25.60   9.861  32.298  29.246 1482.7399 04:57:02.29M
2018-04-27T04:56:08.599Z|I-OCEAN7-304-0616641|  25.63   9.861  32.308  29.256 1482.7522 04:57:07.36M
2018-04-27T04:56:13.664Z|I-OCEAN7-304-0616641|  25.63   9.861  32.308  29.255 1482.7513 04:57:12.42M
2018-04-27T04:56:18.730Z|I-OCEAN7-304-0616641|  25.62   9.861  32.338  29.286 1482.7878 04:57:17.48M
2018-04-27T04:56:23.795Z|I-OCEAN7-304-0616641|  25.62   9.860  32.389  29.338 1482.8492 04:57:22.55M
2018-04-27T04:56:28.860Z|I-OCEAN7-304-0616641|  25.62   9.861  32.347  29.295 1482.7983 04:57:27.61M
2018-04-27T04:56:33.922Z|I-OCEAN7-304-0616641|  25.63   9.861  32.377  29.325 1482.8350 04:57:32.68M
2018-04-27T04:56:38.986Z|I-OCEAN7-304-0616641|  25.60   9.861  32.376  29.324 1482.8342 04:57:37.74M
2018-04-27T04:56:44.054Z|I-OCEAN7-304-0616641|  25.61   9.861  32.375  29.323 1482.8330 04:57:42.80M
2018-04-27T04:56:49.118Z|I-OCEAN7-304-0616641|  25.61   9.861  32.375  29.323 1482.8326 04:57:47.87M
2018-04-27T04:56:54.184Z|I-OCEAN7-304-0616641|  25.61   9.860  32.375  29.323 1482.8313 04:57:52.93M
2018-04-27T04:56:59.249Z|I-OCEAN7-304-0616641|  25.61   9.860  32.382  29.330 1482.8396 04:57:58.02M