2018-04-27T04:49:03.926Z|I-OCEAN7-304-0616641|  25.71   9.861  32.370  29.318 1482.8285 04:50:02.65M
2018-04-27T04:49:08.991Z|I-OCEAN7-304-0616641|  25.71   9.861  32.551  29.499 1483.0492 04:50:07.72M
2018-04-27T04:49:14.056Z|I-OCEAN7-304-0616641|  25.70   9.861  32.542  29.490 1483.0393 04:50:12.78M
2018-04-27T04:49:19.122Z|I-OCEAN7-304-0616641|  25.70   9.861  32.473  29.421 1482.9548 04:50:17.84M
2018-04-27T04:49:24.185Z|I-OCEAN7-304-0616641|  25.67   9.861  32.435  29.382 1482.9081 04:50:22.91M
2018-04-27T04:49:29.249Z|I-OCEAN7-304-0616641|  25.67   9.862  32.379  29.327 1482.8411 04:50:27.97M
2018-04-27T04:49:34.319Z|I-OCEAN7-304-0616641|  25.67   9.861  32.369  29.317 1482.8282 04:50:33.05M
2018-04-27T04:49:39.382Z|I-OCEAN7-304-0616641|  25.66   9.863  32.320  29.266 1482.7725 04:50:38.12M
2018-04-27T04:49:44.445Z|I-OCEAN7-304-0616641|  25.73   9.861  32.330  29.278 1482.7809 04:50:43.19M
2018-04-27T04:49:49.510Z|I-OCEAN7-304-0616641|  25.65   9.861  32.331  29.279 1482.7800 04:50:48.25M
2018-04-27T04:49:54.576Z|I-OCEAN7-304-0616641|  25.67   9.861  32.331  29.279 1482.7802 04:50:53.31M
2018-04-27T04:49:59.643Z|I-OCEAN7-304-0616641|  25.67   9.861  32.340  29.288 1482.7905 04:50:58.38M