2018-04-27T04:28:00.551Z|I-OCEAN7-304-0616641|  25.95   9.856  32.293  29.244 1482.7262 04:28:59.22M
2018-04-27T04:28:05.615Z|I-OCEAN7-304-0616641|  25.91   9.856  32.231  29.182 1482.6503 04:29:04.28M
2018-04-27T04:28:10.678Z|I-OCEAN7-304-0616641|  25.93   9.856  32.280  29.232 1482.7098 04:29:09.35M
2018-04-27T04:28:15.745Z|I-OCEAN7-304-0616641|  25.93   9.856  32.305  29.257 1482.7405 04:29:14.41M
2018-04-27T04:28:20.810Z|I-OCEAN7-304-0616641|  25.88   9.856  32.316  29.268 1482.7524 04:29:19.47M
2018-04-27T04:28:25.876Z|I-OCEAN7-304-0616641|  25.90   9.856  32.315  29.267 1482.7518 04:29:24.54M
2018-04-27T04:28:30.680Z|I-OCEAN7-304-0616641|  25.93   9.856  32.249  29.201 1482.6716 04:29:29.60M
2018-04-27T04:28:35.741Z|I-OCEAN7-304-0616641|  25.93   9.856  32.287  29.239 1482.7177 04:29:34.41M
2018-04-27T04:28:40.809Z|I-OCEAN7-304-0616641|  25.93   9.856  32.287  29.239 1482.7178 04:29:39.47M
2018-04-27T04:28:45.887Z|I-OCEAN7-304-0616641|  25.93   9.856  32.250  29.201 1482.6724 04:29:44.54M
2018-04-27T04:28:50.939Z|I-OCEAN7-304-0616641|  25.93   9.856  32.288  29.240 1482.7183 04:29:49.60M
2018-04-27T04:28:56.005Z|I-OCEAN7-304-0616641|  25.95   9.856  32.241  29.193 1482.6617 04:29:54.67M