2018-04-27T04:21:01.719Z|I-OCEAN7-304-0616641|  26.02   9.853  32.268  29.223 1482.6876 04:22:00.36M
2018-04-27T04:21:06.525Z|I-OCEAN7-304-0616641|  26.02   9.853  32.235  29.189 1482.6471 04:22:05.43M
2018-04-27T04:21:11.589Z|I-OCEAN7-304-0616641|  26.03   9.853  32.260  29.214 1482.6793 04:22:10.24M
2018-04-27T04:21:16.655Z|I-OCEAN7-304-0616641|  26.03   9.853  32.254  29.208 1482.6720 04:22:15.30M
2018-04-27T04:21:21.721Z|I-OCEAN7-304-0616641|  25.96   9.854  32.271  29.225 1482.6934 04:22:20.37M
2018-04-27T04:21:26.784Z|I-OCEAN7-304-0616641|  26.06   9.854  32.299  29.252 1482.7283 04:22:25.43M
2018-04-27T04:21:31.849Z|I-OCEAN7-304-0616641|  26.00   9.854  32.292  29.245 1482.7196 04:22:30.49M
2018-04-27T04:21:36.914Z|I-OCEAN7-304-0616641|  26.00   9.854  32.324  29.278 1482.7595 04:22:35.56M
2018-04-27T04:21:41.979Z|I-OCEAN7-304-0616641|  25.99   9.854  32.331  29.284 1482.7684 04:22:40.62M
2018-04-27T04:21:46.781Z|I-OCEAN7-304-0616641|  26.03   9.854  32.384  29.337 1482.8335 04:22:45.68M
2018-04-27T04:21:51.847Z|I-OCEAN7-304-0616641|  26.02   9.855  32.384  29.336 1482.8340 04:22:50.49M
2018-04-27T04:21:56.653Z|I-OCEAN7-304-0616641|  26.02   9.855  32.337  29.289 1482.7780 04:22:55.56M