2018-04-27T04:15:03.409Z|I-OCEAN7-304-0616641|  26.13   9.851  32.187  29.142 1482.5863 04:16:02.04M
2018-04-27T04:15:08.474Z|I-OCEAN7-304-0616641|  26.07   9.852  32.118  29.073 1482.5031 04:16:07.11M
2018-04-27T04:15:13.540Z|I-OCEAN7-304-0616641|  26.07   9.852  32.097  29.051 1482.4796 04:16:12.17M
2018-04-27T04:15:18.600Z|I-OCEAN7-304-0616641|  26.09   9.854  32.144  29.097 1482.5400 04:16:17.24M
2018-04-27T04:15:23.668Z|I-OCEAN7-304-0616641|  26.10   9.853  32.144  29.098 1482.5403 04:16:22.29M
2018-04-27T04:15:28.471Z|I-OCEAN7-304-0616641|  26.08   9.854  32.125  29.078 1482.5160 04:16:27.36M
2018-04-27T04:15:33.535Z|I-OCEAN7-304-0616641|  26.08   9.854  32.133  29.086 1482.5267 04:16:32.17M
2018-04-27T04:15:38.343Z|I-OCEAN7-304-0616641|  26.08   9.853  32.135  29.088 1482.5275 04:16:37.23M
2018-04-27T04:15:43.406Z|I-OCEAN7-304-0616641|  26.07   9.853  32.174  29.128 1482.5742 04:16:42.04M
2018-04-27T04:15:48.471Z|I-OCEAN7-304-0616641|  26.07   9.853  32.174  29.128 1482.5760 04:16:47.11M
2018-04-27T04:15:53.537Z|I-OCEAN7-304-0616641|  26.07   9.853  32.207  29.161 1482.6162 04:16:52.17M
2018-04-27T04:15:58.602Z|I-OCEAN7-304-0616641|  26.07   9.853  32.207  29.161 1482.6156 04:16:57.23M