2018-04-27T04:08:03.795Z|I-OCEAN7-304-0616641|  26.14   9.852  32.649  29.605 1483.1512 04:09:02.40M
2018-04-27T04:08:08.855Z|I-OCEAN7-304-0616641|  26.14   9.852  32.708  29.665 1483.2233 04:09:07.46M
2018-04-27T04:08:13.927Z|I-OCEAN7-304-0616641|  26.13   9.852  32.708  29.665 1483.2234 04:09:12.52M
2018-04-27T04:08:18.991Z|I-OCEAN7-304-0616641|  26.13   9.852  32.690  29.646 1483.2009 04:09:17.59M
2018-04-27T04:08:24.055Z|I-OCEAN7-304-0616641|  26.08   9.852  32.643  29.599 1483.1426 04:09:22.66M
2018-04-27T04:08:29.121Z|I-OCEAN7-304-0616641|  26.13   9.851  32.809  29.766 1483.3451 04:09:27.72M
2018-04-27T04:08:34.184Z|I-OCEAN7-304-0616641|  26.06   9.851  32.803  29.760 1483.3354 04:09:32.78M
2018-04-27T04:08:39.252Z|I-OCEAN7-304-0616641|  26.19   9.851  32.757  29.714 1483.2802 04:09:37.85M
2018-04-27T04:08:44.054Z|I-OCEAN7-304-0616641|  26.11   9.850  32.727  29.684 1483.2411 04:09:42.91M
2018-04-27T04:08:49.121Z|I-OCEAN7-304-0616641|  26.12   9.850  32.796  29.755 1483.3251 04:09:47.72M
2018-04-27T04:08:54.182Z|I-OCEAN7-304-0616641|  26.12   9.849  32.953  29.912 1483.5153 04:09:52.79M
2018-04-27T04:08:59.249Z|I-OCEAN7-304-0616641|  26.12   9.849  32.946  29.906 1483.5074 04:09:57.85M