2018-04-27T03:57:01.845Z|I-OCEAN7-304-0616641|  26.20   9.845  32.713  29.675 1483.2129 03:58:00.42M
2018-04-27T03:57:06.909Z|I-OCEAN7-304-0616641|  26.20   9.845  32.682  29.644 1483.1736 03:58:05.48M
2018-04-27T03:57:11.975Z|I-OCEAN7-304-0616641|  26.20   9.844  32.683  29.645 1483.1736 03:58:10.55M
2018-04-27T03:57:17.041Z|I-OCEAN7-304-0616641|  26.22   9.845  32.727  29.689 1483.2286 03:58:15.61M
2018-04-27T03:57:21.844Z|I-OCEAN7-304-0616641|  26.22   9.845  32.768  29.731 1483.2794 03:58:20.68M
2018-04-27T03:57:26.909Z|I-OCEAN7-304-0616641|  26.21   9.845  32.759  29.721 1483.2679 03:58:25.48M
2018-04-27T03:57:31.975Z|I-OCEAN7-304-0616641|  26.25   9.845  32.717  29.679 1483.2175 03:58:30.55M
2018-04-27T03:57:37.038Z|I-OCEAN7-304-0616641|  26.21   9.845  32.717  29.679 1483.2169 03:58:35.61M
2018-04-27T03:57:42.105Z|I-OCEAN7-304-0616641|  26.21   9.845  32.718  29.680 1483.2170 03:58:40.67M
2018-04-27T03:57:47.171Z|I-OCEAN7-304-0616641|  26.18   9.844  32.760  29.722 1483.2673 03:58:45.74M
2018-04-27T03:57:52.236Z|I-OCEAN7-304-0616641|  26.20   9.844  32.690  29.652 1483.1818 03:58:50.80M
2018-04-27T03:57:57.300Z|I-OCEAN7-304-0616641|  26.18   9.844  32.650  29.612 1483.1335 03:58:55.87M