2018-04-27T03:31:00.416Z|I-OCEAN7-304-0616641|  26.39   9.841  32.749  29.714 1483.2477 03:31:58.90M
2018-04-27T03:31:05.478Z|I-OCEAN7-304-0616641|  26.37   9.840  32.774  29.740 1483.2764 03:32:03.96M
2018-04-27T03:31:10.546Z|I-OCEAN7-304-0616641|  26.36   9.841  32.746  29.711 1483.2443 03:32:09.04M
2018-04-27T03:31:15.349Z|I-OCEAN7-304-0616641|  26.36   9.841  32.780  29.745 1483.2860 03:32:14.11M
2018-04-27T03:31:20.413Z|I-OCEAN7-304-0616641|  26.35   9.842  32.780  29.745 1483.2877 03:32:18.90M
2018-04-27T03:31:25.480Z|I-OCEAN7-304-0616641|  26.35   9.842  32.763  29.728 1483.2683 03:32:23.96M
2018-04-27T03:31:30.542Z|I-OCEAN7-304-0616641|  26.35   9.842  32.807  29.771 1483.3226 03:32:29.05M
2018-04-27T03:31:35.606Z|I-OCEAN7-304-0616641|  26.34   9.843  32.806  29.771 1483.3226 03:32:34.11M
2018-04-27T03:31:40.674Z|I-OCEAN7-304-0616641|  26.34   9.843  32.806  29.770 1483.3224 03:32:39.17M
2018-04-27T03:31:45.740Z|I-OCEAN7-304-0616641|  26.35   9.843  32.791  29.755 1483.3052 03:32:44.24M
2018-04-27T03:31:50.802Z|I-OCEAN7-304-0616641|  26.34   9.840  32.790  29.756 1483.2950 03:32:49.30M
2018-04-27T03:31:55.869Z|I-OCEAN7-304-0616641|  26.33   9.840  32.757  29.724 1483.2548 03:32:54.36M