2018-04-27T03:20:03.533Z|I-OCEAN7-304-0616641|  26.42   9.834  32.778  29.749 1483.2643 03:21:02.00M
2018-04-27T03:20:08.598Z|I-OCEAN7-304-0616641|  26.36   9.834  32.777  29.749 1483.2633 03:21:07.06M
2018-04-27T03:20:13.664Z|I-OCEAN7-304-0616641|  26.41   9.834  32.777  29.748 1483.2637 03:21:12.13M
2018-04-27T03:20:18.468Z|I-OCEAN7-304-0616641|  26.39   9.834  32.776  29.748 1483.2632 03:21:17.19M
2018-04-27T03:20:23.535Z|I-OCEAN7-304-0616641|  26.39   9.834  32.745  29.716 1483.2235 03:21:22.00M
2018-04-27T03:20:28.598Z|I-OCEAN7-304-0616641|  26.42   9.833  32.807  29.779 1483.3000 03:21:27.07M
2018-04-27T03:20:33.664Z|I-OCEAN7-304-0616641|  26.36   9.833  32.807  29.779 1483.2987 03:21:32.13M
2018-04-27T03:20:38.727Z|I-OCEAN7-304-0616641|  26.46   9.833  32.771  29.743 1483.2567 03:21:37.19M
2018-04-27T03:20:43.792Z|I-OCEAN7-304-0616641|  26.41   9.833  32.771  29.743 1483.2551 03:21:42.25M
2018-04-27T03:20:48.854Z|I-OCEAN7-304-0616641|  26.39   9.833  32.770  29.742 1483.2531 03:21:47.32M
2018-04-27T03:20:53.923Z|I-OCEAN7-304-0616641|  26.39   9.833  32.769  29.741 1483.2516 03:21:52.38M
2018-04-27T03:20:58.988Z|I-OCEAN7-304-0616641|  26.34   9.833  32.740  29.712 1483.2141 03:21:57.45M