2018-04-27T03:18:01.972Z|I-OCEAN7-304-0616641|  26.37   9.830  32.870  29.844 1483.3678 03:19:00.42M
2018-04-27T03:18:07.037Z|I-OCEAN7-304-0616641|  26.37   9.831  32.825  29.799 1483.3138 03:19:05.49M
2018-04-27T03:18:12.102Z|I-OCEAN7-304-0616641|  26.37   9.835  32.835  29.806 1483.3378 03:19:10.55M
2018-04-27T03:18:17.169Z|I-OCEAN7-304-0616641|  26.37   9.835  32.872  29.842 1483.3833 03:19:15.61M
2018-04-27T03:18:22.234Z|I-OCEAN7-304-0616641|  26.37   9.836  32.842  29.812 1483.3481 03:19:20.68M
2018-04-27T03:18:27.298Z|I-OCEAN7-304-0616641|  26.37   9.836  32.818  29.788 1483.3203 03:19:25.74M
2018-04-27T03:18:32.365Z|I-OCEAN7-304-0616641|  26.37   9.837  32.790  29.759 1483.2867 03:19:30.81M
2018-04-27T03:18:37.429Z|I-OCEAN7-304-0616641|  26.38   9.835  32.754  29.724 1483.2382 03:19:35.87M
2018-04-27T03:18:42.492Z|I-OCEAN7-304-0616641|  26.39   9.835  32.747  29.717 1483.2295 03:19:40.94M
2018-04-27T03:18:47.557Z|I-OCEAN7-304-0616641|  26.39   9.835  32.776  29.747 1483.2655 03:19:46.02M
2018-04-27T03:18:52.623Z|I-OCEAN7-304-0616641|  26.39   9.835  32.777  29.747 1483.2651 03:19:51.08M
2018-04-27T03:18:57.689Z|I-OCEAN7-304-0616641|  26.39   9.834  32.760  29.731 1483.2452 03:19:56.15M