2018-04-27T02:24:02.630Z|I-OCEAN7-304-0616641|  26.29   9.832  32.904  29.877 1483.4141 02:25:00.89M
2018-04-27T02:24:07.692Z|I-OCEAN7-304-0616641|  26.22   9.832  32.945  29.919 1483.4628 02:25:05.96M
2018-04-27T02:24:12.759Z|I-OCEAN7-304-0616641|  26.22   9.832  32.945  29.918 1483.4629 02:25:11.04M
2018-04-27T02:24:17.823Z|I-OCEAN7-304-0616641|  26.25   9.833  32.922  29.895 1483.4351 02:25:16.11M
2018-04-27T02:24:22.887Z|I-OCEAN7-304-0616641|  26.25   9.830  32.913  29.888 1483.4181 02:25:21.17M
2018-04-27T02:24:27.950Z|I-OCEAN7-304-0616641|  26.25   9.830  32.929  29.904 1483.4373 02:25:26.23M
2018-04-27T02:24:33.018Z|I-OCEAN7-304-0616641|  26.26   9.830  32.928  29.903 1483.4369 02:25:31.29M
2018-04-27T02:24:38.083Z|I-OCEAN7-304-0616641|  26.29   9.831  32.879  29.854 1483.3781 02:25:36.36M
2018-04-27T02:24:43.146Z|I-OCEAN7-304-0616641|  26.29   9.831  32.771  29.745 1483.2472 02:25:41.43M
2018-04-27T02:24:48.211Z|I-OCEAN7-304-0616641|  26.23   9.831  32.721  29.694 1483.1853 02:25:46.49M
2018-04-27T02:24:53.276Z|I-OCEAN7-304-0616641|  26.23   9.831  32.690  29.663 1483.1479 02:25:51.55M
2018-04-27T02:24:58.340Z|I-OCEAN7-304-0616641|  26.23   9.831  32.591  29.563 1483.0269 02:25:56.62M