2018-04-27T02:13:01.198Z|I-OCEAN7-304-0616641|  26.19   9.835  32.259  29.227 1482.6313 02:13:59.44M
2018-04-27T02:13:06.266Z|I-OCEAN7-304-0616641|  26.24   9.835  32.260  29.229 1482.6335 02:14:04.50M
2018-04-27T02:13:11.327Z|I-OCEAN7-304-0616641|  26.19   9.834  32.232  29.201 1482.5975 02:14:09.57M
2018-04-27T02:13:16.394Z|I-OCEAN7-304-0616641|  26.19   9.834  32.232  29.201 1482.5972 02:14:14.63M
2018-04-27T02:13:21.461Z|I-OCEAN7-304-0616641|  26.20   9.834  32.232  29.201 1482.5963 02:14:19.69M
2018-04-27T02:13:26.525Z|I-OCEAN7-304-0616641|  26.15   9.834  32.251  29.221 1482.6179 02:14:24.76M
2018-04-27T02:13:31.331Z|I-OCEAN7-304-0616641|  26.16   9.834  32.211  29.180 1482.5696 02:14:29.82M
2018-04-27T02:13:36.136Z|I-OCEAN7-304-0616641|  26.12   9.834  32.271  29.240 1482.6428 02:14:34.63M
2018-04-27T02:13:41.199Z|I-OCEAN7-304-0616641|  26.17   9.835  32.270  29.239 1482.6436 02:14:39.44M
2018-04-27T02:13:46.262Z|I-OCEAN7-304-0616641|  26.17   9.833  32.238  29.208 1482.6008 02:14:44.51M
2018-04-27T02:13:51.329Z|I-OCEAN7-304-0616641|  26.17   9.833  32.233  29.203 1482.5938 02:14:49.57M
2018-04-27T02:13:56.392Z|I-OCEAN7-304-0616641|  26.17   9.833  32.232  29.202 1482.5925 02:14:54.63M