2018-04-27T02:11:04.966Z|I-OCEAN7-304-0616641|  26.15   9.836  32.376  29.344 1482.7764 02:12:03.21M
2018-04-27T02:11:10.031Z|I-OCEAN7-304-0616641|  26.15   9.836  32.368  29.337 1482.7660 02:12:08.27M
2018-04-27T02:11:15.097Z|I-OCEAN7-304-0616641|  26.15   9.836  32.367  29.335 1482.7643 02:12:13.33M
2018-04-27T02:11:20.161Z|I-OCEAN7-304-0616641|  26.15   9.836  32.336  29.304 1482.7263 02:12:18.40M
2018-04-27T02:11:25.227Z|I-OCEAN7-304-0616641|  26.17   9.836  32.336  29.304 1482.7266 02:12:23.46M
2018-04-27T02:11:30.292Z|I-OCEAN7-304-0616641|  26.16   9.836  32.313  29.281 1482.6981 02:12:28.53M
2018-04-27T02:11:35.357Z|I-OCEAN7-304-0616641|  26.20   9.835  32.347  29.316 1482.7405 02:12:33.59M
2018-04-27T02:11:40.421Z|I-OCEAN7-304-0616641|  26.16   9.835  32.319  29.288 1482.7054 02:12:38.65M
2018-04-27T02:11:45.489Z|I-OCEAN7-304-0616641|  26.16   9.835  32.285  29.254 1482.6637 02:12:43.72M
2018-04-27T02:11:50.551Z|I-OCEAN7-304-0616641|  26.14   9.835  32.246  29.215 1482.6136 02:12:48.78M
2018-04-27T02:11:55.614Z|I-OCEAN7-304-0616641|  26.14   9.834  32.252  29.221 1482.6206 02:12:53.84M