2018-04-27T02:02:03.795Z|I-OCEAN7-304-0616641|  26.13   9.836  32.577  29.546 1483.0201 02:03:02.01M
2018-04-27T02:02:08.858Z|I-OCEAN7-304-0616641|  26.13   9.836  32.587  29.556 1483.0325 02:03:07.07M
2018-04-27T02:02:13.927Z|I-OCEAN7-304-0616641|  26.13   9.836  32.588  29.556 1483.0339 02:03:12.14M
2018-04-27T02:02:18.992Z|I-OCEAN7-304-0616641|  26.13   9.836  32.531  29.500 1482.9653 02:03:17.20M
2018-04-27T02:02:24.057Z|I-OCEAN7-304-0616641|  26.13   9.836  32.492  29.461 1482.9181 02:03:22.27M
2018-04-27T02:02:29.120Z|I-OCEAN7-304-0616641|  26.12   9.836  32.466  29.434 1482.8857 02:03:27.33M
2018-04-27T02:02:34.189Z|I-OCEAN7-304-0616641|  26.12   9.836  32.459  29.427 1482.8770 02:03:32.39M
2018-04-27T02:02:39.251Z|I-OCEAN7-304-0616641|  26.08   9.836  32.480  29.448 1482.9011 02:03:37.46M
2018-04-27T02:02:44.317Z|I-OCEAN7-304-0616641|  26.09   9.836  32.474  29.442 1482.8945 02:03:42.52M
2018-04-27T02:02:49.380Z|I-OCEAN7-304-0616641|  26.10   9.836  32.423  29.391 1482.8333 02:03:47.59M
2018-04-27T02:02:54.446Z|I-OCEAN7-304-0616641|  26.10   9.836  32.423  29.391 1482.8335 02:03:52.65M
2018-04-27T02:02:59.509Z|I-OCEAN7-304-0616641|  26.12   9.836  32.415  29.383 1482.8245 02:03:57.71M