2018-04-27T01:58:01.462Z|I-OCEAN7-304-0616641|  26.05   9.837  33.659  30.634 1484.3457 01:58:59.65M
2018-04-27T01:58:06.267Z|I-OCEAN7-304-0616641|  26.08   9.835  33.719  30.696 1484.4154 01:59:04.71M
2018-04-27T01:58:11.330Z|I-OCEAN7-304-0616641|  26.01   9.835  33.752  30.730 1484.4543 01:59:09.52M
2018-04-27T01:58:16.395Z|I-OCEAN7-304-0616641|  26.10   9.835  33.752  30.730 1484.4567 01:59:14.58M
2018-04-27T01:58:21.461Z|I-OCEAN7-304-0616641|  26.10   9.835  33.778  30.756 1484.4882 01:59:19.65M
2018-04-27T01:58:26.524Z|I-OCEAN7-304-0616641|  26.10   9.835  33.812  30.791 1484.5305 01:59:24.71M
2018-04-27T01:58:31.592Z|I-OCEAN7-304-0616641|  26.10   9.835  33.835  30.814 1484.5587 01:59:29.78M
2018-04-27T01:58:36.656Z|I-OCEAN7-304-0616641|  26.05   9.835  33.871  30.850 1484.6012 01:59:34.84M
2018-04-27T01:58:41.721Z|I-OCEAN7-304-0616641|  26.05   9.835  33.829  30.808 1484.5511 01:59:39.91M
2018-04-27T01:58:46.787Z|I-OCEAN7-304-0616641|  26.12   9.835  33.770  30.748 1484.4807 01:59:44.97M
2018-04-27T01:58:51.591Z|I-OCEAN7-304-0616641|  26.03   9.836  33.673  30.650 1484.3613 01:59:50.05M
2018-04-27T01:58:56.655Z|I-OCEAN7-304-0616641|  26.08   9.836  33.684  30.660 1484.3760 01:59:54.84M