2018-04-27T01:51:02.370Z|I-OCEAN7-304-0616641|  25.99   9.836  32.852  29.822 1483.3562 01:52:00.54M
2018-04-27T01:51:07.437Z|I-OCEAN7-304-0616641|  25.99   9.836  32.853  29.822 1483.3566 01:52:05.60M
2018-04-27T01:51:12.501Z|I-OCEAN7-304-0616641|  26.03   9.837  32.824  29.793 1483.3231 01:52:10.67M
2018-04-27T01:51:17.568Z|I-OCEAN7-304-0616641|  26.01   9.837  32.800  29.769 1483.2948 01:52:15.73M
2018-04-27T01:51:22.631Z|I-OCEAN7-304-0616641|  26.04   9.837  32.779  29.748 1483.2699 01:52:20.80M
2018-04-27T01:51:27.696Z|I-OCEAN7-304-0616641|  26.03   9.838  32.771  29.739 1483.2600 01:52:25.86M
2018-04-27T01:51:32.760Z|I-OCEAN7-304-0616641|  26.03   9.838  32.802  29.770 1483.2992 01:52:30.92M
2018-04-27T01:51:37.826Z|I-OCEAN7-304-0616641|  25.97   9.838  32.802  29.770 1483.2990 01:52:36.01M
2018-04-27T01:51:42.892Z|I-OCEAN7-304-0616641|  26.01   9.838  32.803  29.771 1483.3013 01:52:41.07M
2018-04-27T01:51:47.958Z|I-OCEAN7-304-0616641|  25.97   9.838  32.787  29.755 1483.2798 01:52:46.14M
2018-04-27T01:51:53.021Z|I-OCEAN7-304-0616641|  26.02   9.837  32.765  29.734 1483.2532 01:52:51.20M
2018-04-27T01:51:58.087Z|I-OCEAN7-304-0616641|  26.03   9.837  32.765  29.733 1483.2523 01:52:56.26M