2018-04-27T01:36:01.329Z|I-OCEAN7-304-0616641|  25.86   9.840  32.718  29.684 1483.2000 01:36:59.45M
2018-04-27T01:36:06.395Z|I-OCEAN7-304-0616641|  25.84   9.840  32.718  29.684 1483.2003 01:37:04.51M
2018-04-27T01:36:11.461Z|I-OCEAN7-304-0616641|  25.89   9.840  32.719  29.685 1483.2025 01:37:09.58M
2018-04-27T01:36:16.525Z|I-OCEAN7-304-0616641|  25.89   9.844  32.671  29.634 1483.1525 01:37:14.64M
2018-04-27T01:36:21.590Z|I-OCEAN7-304-0616641|  25.89   9.844  32.640  29.603 1483.1155 01:37:19.71M
2018-04-27T01:36:26.653Z|I-OCEAN7-304-0616641|  25.86   9.844  32.615  29.577 1483.0848 01:37:24.77M
2018-04-27T01:36:31.718Z|I-OCEAN7-304-0616641|  25.86   9.844  32.588  29.550 1483.0525 01:37:29.83M
2018-04-27T01:36:36.785Z|I-OCEAN7-304-0616641|  25.85   9.845  32.588  29.550 1483.0527 01:37:34.90M
2018-04-27T01:36:41.849Z|I-OCEAN7-304-0616641|  25.88   9.845  32.577  29.538 1483.0402 01:37:39.96M
2018-04-27T01:36:46.915Z|I-OCEAN7-304-0616641|  25.88   9.841  32.616  29.581 1483.0798 01:37:45.04M
2018-04-27T01:36:51.981Z|I-OCEAN7-304-0616641|  25.89   9.841  32.585  29.550 1483.0411 01:37:50.11M
2018-04-27T01:36:57.042Z|I-OCEAN7-304-0616641|  25.84   9.841  32.595  29.560 1483.0522 01:37:55.17M