2018-04-27T01:23:03.152Z|I-OCEAN7-304-0616641|  25.73   9.847  32.612  29.572 1483.0869 01:24:01.23M
2018-04-27T01:23:08.216Z|I-OCEAN7-304-0616641|  25.73   9.847  32.647  29.607 1483.1306 01:24:06.30M
2018-04-27T01:23:13.280Z|I-OCEAN7-304-0616641|  25.74   9.847  32.675  29.635 1483.1642 01:24:11.36M
2018-04-27T01:23:18.345Z|I-OCEAN7-304-0616641|  25.76   9.847  32.637  29.597 1483.1183 01:24:16.42M
2018-04-27T01:23:23.408Z|I-OCEAN7-304-0616641|  25.73   9.844  32.636  29.599 1483.1075 01:24:21.49M
2018-04-27T01:23:28.474Z|I-OCEAN7-304-0616641|  25.73   9.843  32.636  29.599 1483.1064 01:24:26.55M
2018-04-27T01:23:33.536Z|I-OCEAN7-304-0616641|  25.73   9.843  32.664  29.628 1483.1404 01:24:31.61M
2018-04-27T01:23:38.606Z|I-OCEAN7-304-0616641|  25.73   9.843  32.664  29.628 1483.1398 01:24:36.68M
2018-04-27T01:23:43.670Z|I-OCEAN7-304-0616641|  25.73   9.847  32.656  29.616 1483.1392 01:24:41.74M
2018-04-27T01:23:48.734Z|I-OCEAN7-304-0616641|  25.74   9.847  32.655  29.615 1483.1395 01:24:46.81M
2018-04-27T01:23:53.799Z|I-OCEAN7-304-0616641|  25.73   9.848  32.658  29.618 1483.1458 01:24:51.87M
2018-04-27T01:23:58.864Z|I-OCEAN7-304-0616641|  25.73   9.848  32.676  29.635 1483.1691 01:24:56.93M