2018-04-27T01:12:00.945Z|I-OCEAN7-304-0616641|  25.56   9.850  32.766  29.724 1483.2792 01:12:59.00M
2018-04-27T01:12:06.009Z|I-OCEAN7-304-0616641|  25.63   9.850  32.735  29.693 1483.2429 01:13:04.06M
2018-04-27T01:12:11.072Z|I-OCEAN7-304-0616641|  25.58   9.849  32.782  29.741 1483.2986 01:13:09.12M
2018-04-27T01:12:16.137Z|I-OCEAN7-304-0616641|  25.63   9.851  32.782  29.740 1483.3024 01:13:14.19M
2018-04-27T01:12:21.201Z|I-OCEAN7-304-0616641|  25.61   9.851  32.770  29.728 1483.2886 01:13:19.25M
2018-04-27T01:12:26.266Z|I-OCEAN7-304-0616641|  25.61   9.851  32.753  29.710 1483.2683 01:13:24.31M
2018-04-27T01:12:31.331Z|I-OCEAN7-304-0616641|  25.61   9.852  32.713  29.670 1483.2203 01:13:29.38M
2018-04-27T01:12:36.397Z|I-OCEAN7-304-0616641|  25.66   9.852  32.713  29.670 1483.2218 01:13:34.44M
2018-04-27T01:12:41.462Z|I-OCEAN7-304-0616641|  25.59   9.852  32.679  29.635 1483.1782 01:13:39.50M
2018-04-27T01:12:46.526Z|I-OCEAN7-304-0616641|  25.61   9.852  32.670  29.627 1483.1678 01:13:44.57M
2018-04-27T01:12:51.593Z|I-OCEAN7-304-0616641|  25.61   9.851  32.717  29.674 1483.2250 01:13:49.63M
2018-04-27T01:12:56.656Z|I-OCEAN7-304-0616641|  25.64   9.851  32.782  29.739 1483.3043 01:13:54.70M